SPY --- --
SOXL --- --
VIX --- --
T2108 ---
27.03.2026
Live
Loading market status...
Date Daily Movers Quarter 25% Month 25% Month 50% 34-Day 13% Market
Stocks Up 4% Stocks Down 4% 5D Ratio 10D Ratio Up Down Up Down Up Down Up Down Universe T2108 SPY ATH% SOXL
29.12.2023 127 227 2.17 1.57 2278 470 315 41 52 24 2686 554 6223 75.26 -0.29% 30.94
28.12.2023 229 99 3.38 2.21 2380 446 403 42 71 25 2883 475 6224 77.67 0.00% 31.75
27.12.2023 248 98 1.90 2.91 2398 454 480 43 83 21 2923 481 6223 77.87 0.00% 31.88
26.12.2023 276 64 2.18 2.59 2379 449 468 39 77 23 2917 481 6232 78.25 0.00% 31.69
22.12.2023 335 71 1.75 2.14 2272 469 351 42 69 22 2815 547 6238 77.09 -0.25% 30.06
21.12.2023 249 63 1.21 2.03 2169 503 341 36 60 17 2749 595 6239 77.04 -0.45% 29.82
20.12.2023 124 354 1.74 1.92 1998 544 282 33 49 18 2615 669 6243 74.59 -1.39% 27.63
19.12.2023 420 92 3.83 2.17 2178 509 307 38 56 21 2887 574 6250 78.35 0.00% 30.23
18.12.2023 109 125 2.90 1.83 1967 557 263 37 48 17 2748 655 6249 75.28 0.00% 29.78
15.12.2023 220 293 2.41 1.95 1994 565 344 30 59 16 2814 637 6251 74.17 -0.16% 30.05
14.12.2023 839 118 2.94 2.50 2042 547 293 30 45 13 2968 605 6253 76.04 0.00% 29.68
13.12.2023 1157 88 2.12 2.01 1791 615 221 28 42 11 2800 665 6257 73.20 0.00% 27.45
12.12.2023 132 223 0.93 1.44 1430 712 280 29 53 10 2480 840 6257 67.79 -0.18% 26.20
11.12.2023 123 305 0.91 1.57 1450 701 289 27 48 9 2526 781 6262 69.56 -0.63% 25.67
08.12.2023 233 112 1.36 1.64 1446 669 313 21 60 10 2556 714 6271 69.58 -1.02% 23.30
07.12.2023 196 141 2.01 1.68 1410 699 236 36 37 13 2534 738 6274 68.24 -1.44% 22.79
06.12.2023 215 182 1.90 1.70 1334 722 201 44 32 15 2426 756 6277 67.73 -2.19% 21.11
05.12.2023 122 241 2.07 1.61 1298 716 210 42 35 20 2429 768 6289 68.77 -1.79% 21.56
04.12.2023 331 128 2.56 1.87 1435 678 197 42 34 16 2619 695 6289 72.24 -1.77% 21.93
01.12.2023 675 72 1.91 1.92 1359 692 280 41 47 16 2518 729 6291 72.46 -1.25% 22.68
30.11.2023 206 193 1.34 1.34 1074 785 296 47 46 15 2164 853 6293 65.66 -1.83% 22.43
29.11.2023 261 136 1.46 1.47 1062 762 315 48 51 12 2119 825 6291 64.33 -2.22% 22.83
28.11.2023 222 132 1.11 2.50 974 785 302 47 48 13 2001 882 6295 64.42 -2.15% 22.16
27.11.2023 183 277 1.20 2.38 981 807 344 42 60 10 2051 894 6295 64.33 -2.25% 22.58
24.11.2023 142 20 1.94 2.54 1012 774 315 45 50 9 2112 822 6294 65.22 -2.07% 22.70
22.11.2023 145 87 1.34 1.86 915 827 299 52 42 12 2014 906 6297 63.40 -2.13% 22.61
21.11.2023 103 201 1.47 1.68 872 845 209 68 33 12 1948 930 6299 60.87 -2.51% 22.45
20.11.2023 259 107 4.09 1.73 968 791 282 57 44 10 2142 855 6297 64.13 -2.29% 23.77
17.11.2023 341 95 3.54 1.59 882 825 230 65 38 9 2024 882 6300 61.48 -3.04% 22.74
16.11.2023 98 216 2.93 1.78 795 884 166 87 24 15 1848 1004 6305 56.84 -3.16% 22.34
15.11.2023 280 116 2.20 2.23 874 823 148 79 21 17 2071 915 6309 63.19 -3.28% 22.25
14.11.2023 1594 95 1.80 2.09 805 863 106 105 15 16 1973 963 6310 60.86 -3.48% 21.77
13.11.2023 179 181 0.66 1.41 522 1087 61 139 12 17 1139 1335 6309 43.99 -5.32% 19.68
10.11.2023 198 194 0.61 1.45 502 1075 80 128 17 18 1105 1315 6310 43.26 -5.23% 20.25
09.11.2023 122 491 1.06 1.34 457 1110 56 130 12 23 995 1387 6309 38.66 -6.69% 18.08
08.11.2023 170 295 2.25 1.57 542 1059 58 125 11 18 1182 1217 6313 43.48 -5.95% 18.36
07.11.2023 234 214 2.54 1.43 570 1062 55 116 13 16 1325 1132 6319 44.84 -6.02% 18.29
06.11.2023 120 200 2.79 1.52 529 1092 55 100 9 14 1326 1191 6319 46.58 -6.29% 17.94
03.11.2023 711 80 3.14 1.47 618 1025 64 89 12 15 1546 1103 6324 51.64 -6.50% 18.07
02.11.2023 806 117 1.72 1.07 451 1164 49 91 8 16 1009 1360 6325 39.10 -7.35% 16.79
01.11.2023 196 204 0.95 0.66 342 1333 37 126 8 19 609 1703 6325 24.78 -9.09% 15.68
31.10.2023 273 155 0.70 0.57 337 1389 32 121 8 25 560 1788 6325 20.99 -10.05% 14.65
30.10.2023 211 144 0.72 0.58 303 1472 26 165 7 26 472 1893 6324 18.08 -10.61% 14.28
27.10.2023 101 304 0.57 0.63 280 1538 20 199 7 31 397 2050 6325 14.93 -11.67% 14.85
26.10.2023 181 201 0.58 0.69 311 1457 20 167 8 30 443 1927 6324 17.66 -11.26% 14.48
25.10.2023 90 420 0.45 0.57 304 1507 24 157 7 31 432 1975 6325 17.61 -10.19% 14.72
24.10.2023 282 133 0.44 0.64 318 1395 23 114 7 28 507 1768 6331 18.49 -8.88% 16.75
23.10.2023 88 243 0.46 0.69 299 1440 22 144 8 37 416 1901 6333 16.27 -9.56% 16.11
20.10.2023 87 251 0.70 0.73 317 1387 23 140 8 35 457 1839 6335 18.59 -9.41% 16.36
19.10.2023 72 324 0.81 0.85 340 1340 22 132 8 32 529 1845 6334 22.32 -8.28% 17.14
18.10.2023 63 386 0.70 0.96 386 1281 23 123 8 29 614 1692 6337 26.60 -7.47% 17.97
17.10.2023 278 84 0.87 1.09 434 1157 33 113 8 26 751 1466 6343 33.92 -6.22% 18.97
16.10.2023 299 94 0.95 0.84 409 1194 33 118 8 27 628 1589 6342 30.20 -6.21% 19.48
13.10.2023 162 185 0.76 0.65 381 1302 25 158 7 27 533 1769 6345 24.63 -7.19% 18.66
12.10.2023 98 533 0.89 0.67 381 1292 26 174 7 24 529 1725 6346 25.03 -6.72% 20.33
11.10.2023 135 217 1.41 0.84 413 1159 35 119 9 23 642 1445 6351 31.20 -6.15% 20.16
10.10.2023 360 80 1.41 0.93 423 1155 31 111 9 19 646 1415 6348 27.68 -6.54% 19.71
09.10.2023 161 189 0.73 0.76 376 1222 31 150 8 23 527 1590 6352 24.99 -7.02% 19.05
06.10.2023 223 76 0.54 0.75 380 1222 29 125 8 23 505 1654 6350 20.72 -7.61% 19.14
05.10.2023 182 193 0.48 0.66 367 1282 28 146 10 26 433 1776 6347 17.47 -8.69% 18.09
04.10.2023 128 209 0.51 0.56 349 1263 26 182 6 29 427 1811 6349 16.92 -8.66% 18.33
03.10.2023 84 393 0.63 0.56 378 1270 22 188 9 28 411 1840 6350 16.11 -9.32% 17.59
02.10.2023 76 411 0.78 0.65 404 1203 25 174 7 29 485 1614 6356 20.35 -8.09% 18.76
29.09.2023 163 105 1.13 0.75 471 1105 38 113 8 20 570 1495 6350 24.23 -8.05% 18.55
28.09.2023 184 135 0.97 0.69 480 1116 37 149 9 19 564 1578 6351 26.80 -7.83% 18.33
27.09.2023 223 119 0.63 0.74 468 1149 32 138 8 25 497 1720 6353 24.29 -8.36% 17.38
26.09.2023 111 198 0.49 0.64 443 1179 30 116 10 20 431 1797 6362 20.02 -8.40% 16.95
25.09.2023 130 159 0.53 0.67 486 1125 37 97 9 18 489 1714 6364 25.05 -7.03% 17.91
22.09.2023 98 161 0.48 0.72 486 1109 33 95 11 16 475 1801 6365 22.69 -7.42% 17.54
21.09.2023 84 382 0.50 0.73 499 1086 29 107 8 21 497 1778 6371 22.49 -7.21% 17.13
20.09.2023 94 164 0.86 0.75 541 998 33 83 14 23 588 1627 6369 29.65 -5.65% 18.17
19.09.2023 122 132 0.81 0.75 558 978 38 84 8 20 629 1596 6369 31.56 -4.78% 19.10
18.09.2023 76 151 0.82 0.66 577 965 49 83 10 19 647 1637 6369 32.78 -4.58% 19.56
15.09.2023 205 335 0.95 0.74 608 920 57 69 7 17 705 1563 6366 33.05 -4.64% 19.42
14.09.2023 258 94 1.06 0.77 632 899 49 73 8 19 752 1490 6364 35.87 -3.47% 21.25
13.09.2023 115 242 0.65 0.73 594 960 36 87 7 18 679 1670 6363 28.98 -4.30% 20.84
12.09.2023 147 160 0.69 0.91 633 921 35 90 7 16 724 1641 6367 31.88 -4.41% 20.55
11.09.2023 211 151 0.53 0.96 643 925 41 94 9 16 732 1644 6366 31.53 -3.88% 21.05
08.09.2023 101 137 0.56 0.94 628 939 41 94 11 14 697 1696 6369 30.29 -4.51% 21.10
07.09.2023 78 307 0.59 0.83 635 938 47 108 10 16 713 1706 6368 29.97 -4.65% 21.47
06.09.2023 95 163 0.82 1.05 703 870 49 115 13 17 780 1573 6370 31.13 -4.36% 23.01
05.09.2023 161 461 1.14 1.06 743 839 58 108 14 15 847 1481 6372 33.57 -3.71% 23.58
01.09.2023 211 82 1.97 1.32 905 785 57 105 14 14 968 1306 6375 43.40 -3.30% 23.58
31.08.2023 154 181 1.77 1.25 892 825 62 117 17 17 879 1405 6378 39.11 -3.48% 23.42
30.08.2023 174 86 1.28 1.14 909 815 67 120 17 16 926 1367 6378 40.14 -3.33% 22.97
29.08.2023 299 70 1.40 0.95 877 842 61 150 13 17 853 1419 6376 38.41 -3.73% 22.64
28.08.2023 192 103 0.97 0.73 813 910 55 212 13 28 711 1572 6385 32.78 -5.10% 21.02
25.08.2023 120 92 0.90 0.68 796 936 59 194 9 19 646 1693 6382 28.83 -5.70% 20.28
24.08.2023 63 309 0.92 0.68 767 956 56 169 11 15 670 1693 6385 27.65 -6.36% 20.03
23.08.2023 258 94 1.03 0.77 829 890 62 171 16 15 841 1583 6391 32.15 -5.04% 22.18
22.08.2023 120 182 0.66 0.65 806 933 58 169 12 15 816 1730 6392 28.48 -6.09% 20.96
21.08.2023 177 144 0.57 0.67 853 913 54 174 12 13 853 1646 6395 31.31 -5.83% 21.48
18.08.2023 150 107 0.53 0.60 885 943 53 187 10 19 855 1639 6399 32.66 -6.44% 19.78
17.08.2023 115 273 0.52 0.57 938 945 45 193 10 19 842 1684 6396 31.77 -6.49% 19.54
16.08.2023 101 304 0.60 0.61 1008 902 50 197 10 18 915 1572 6399 36.44 -5.77% 20.15
15.08.2023 105 300 0.65 0.59 1083 840 58 165 13 18 1059 1456 6400 40.06 -5.07% 21.40
14.08.2023 159 201 0.77 0.63 1229 780 80 142 12 13 1210 1303 6399 47.22 -3.96% 22.51
11.08.2023 168 158 0.67 0.77 1273 772 90 118 15 11 1306 1263 6405 50.49 -4.48% 20.75
10.08.2023 168 208 0.61 0.87 1279 767 70 139 11 11 1352 1250 6406 49.82 -4.43% 22.39
09.08.2023 174 318 0.62 0.78 1316 761 74 126 13 11 1406 1230 6406 51.39 -4.46% 22.66
08.08.2023 190 225 0.54 0.89 1394 690 99 104 15 13 1500 1126 6406 53.40 -3.82% 24.01
07.08.2023 107 301 0.52 0.87 1489 683 120 90 20 13 1554 1063 6408 57.43 -3.40% 25.19
04.08.2023 147 245 0.87 0.94 1491 624 133 70 20 11 1519 1014 6412 55.10 -4.23% 24.42
03.08.2023 201 222 1.21 0.99 1520 588 171 56 18 8 1550 940 6409 56.31 -3.80% 24.68
02.08.2023 124 442 0.95 0.93 1532 569 117 56 16 10 1552 893 6412 60.55 -3.52% 24.81
01.08.2023 149 182 1.52 1.17 1676 523 104 53 17 11 1787 747 6419 67.53 -2.16% 28.00
31.07.2023 392 69 1.42 1.33 1727 497 145 46 24 8 1845 696 6418 72.46 -1.88% 27.88
28.07.2023 332 72 1.02 1.22 1659 536 128 46 23 8 1691 786 6421 68.71 -2.07% 27.63
27.07.2023 120 414 0.78 0.97 1522 616 112 54 19 8 1496 939 6424 66.12 -3.02% 25.97
26.07.2023 252 83 0.90 1.28 1671 570 146 48 16 10 1694 803 6424 73.64 -2.37% 24.60
25.07.2023 131 227 0.85 1.31 1590 602 138 41 16 11 1618 847 6429 73.60 -2.38% 25.65
24.07.2023 154 174 1.23 1.57 1609 564 158 52 18 8 1779 798 6432 74.62 -2.65% 24.44
21.07.2023 145 136 1.50 1.87 1565 554 112 51 17 9 1767 759 6437 74.35 -3.08% 24.46
20.07.2023 91 240 1.20 2.15 1604 576 109 54 16 10 2019 746 6436 74.40 -3.08% 23.84
19.07.2023 237 115 1.75 2.01 1688 537 122 58 21 13 2279 671 6438 75.24 -2.44% 26.79
18.07.2023 322 106 1.94 1.69 1645 557 112 59 20 14 2205 689 6439 73.02 -2.65% 27.74
17.07.2023 262 107 1.97 1.64 1529 583 86 60 21 12 2050 724 6443 71.56 -3.37% 27.54
14.07.2023 92 269 2.28 1.60 1467 602 83 65 20 16 1957 758 6444 72.36 -3.70% 25.74
13.07.2023 282 86 4.15 1.88 1590 555 91 61 23 14 2200 674 6444 76.11 -3.64% 26.78
12.07.2023 325 94 2.30 1.81 1536 561 97 54 20 13 2073 720 6446 73.01 -4.40% 25.21
11.07.2023 321 94 1.49 1.74 1451 591 98 54 20 14 1903 761 6450 70.28 -5.17% 23.89
10.07.2023 384 72 1.37 1.55 1350 607 76 57 19 15 1762 834 6449 64.73 -5.77% 23.87
07.07.2023 338 52 1.08 1.10 1233 669 66 71 17 16 1558 950 6450 62.02 -6.00% 22.54
06.07.2023 56 307 0.87 0.91 1120 729 61 77 17 17 1423 1095 6456 57.61 -5.77% 22.55
05.07.2023 166 322 1.38 1.02 1233 661 99 60 21 15 1777 924 6465 64.75 -5.02% 23.41
03.07.2023 134 32 2.17 1.12 1330 640 101 61 24 17 1952 851 6455 70.05 -4.88% 25.02
30.06.2023 188 102 1.80 1.03 1309 687 158 56 28 18 1924 924 6465 66.37 -4.99% 24.37
29.06.2023 231 128 1.11 1.07 1301 705 193 50 25 18 1890 961 6466 64.02 -6.10% 23.37
28.06.2023 241 113 0.95 0.96 1229 719 145 47 29 14 1721 1040 6465 58.61 -6.47% 23.28
27.06.2023 285 122 0.78 1.03 1204 731 125 53 24 19 1741 1081 6463 58.16 -6.51% 23.92
26.06.2023 83 106 0.62 1.03 1121 743 112 44 22 14 1554 1150 6462 53.64 -7.53% 21.68
23.06.2023 161 432 0.67 1.02 1148 722 114 49 22 12 1560 1103 6465 49.47 -7.15% 21.49
22.06.2023 131 173 1.03 1.21 1219 674 122 47 26 14 1812 972 6465 56.17 -6.44% 22.67
21.06.2023 140 191 0.97 1.41 1280 624 122 51 27 11 1972 924 6477 60.03 -6.78% 22.36
20.06.2023 130 139 1.35 1.82 1340 604 174 50 35 16 2062 882 6478 59.13 -6.30% 24.16
16.06.2023 249 272 1.55 1.77 1391 573 163 45 34 14 2160 858 6486 64.28 -5.81% 24.73
15.06.2023 258 109 1.58 2.49 1459 546 193 39 39 14 2234 819 6485 64.78 -5.49% 25.43
14.06.2023 140 235 1.43 2.48 1372 572 237 35 42 10 2111 860 6483 61.80 -6.64% 26.11
13.06.2023 349 82 2.02 2.40 1475 550 243 38 41 8 2291 789 6486 64.24 -6.76% 25.05
12.06.2023 298 137 2.40 2.14 1351 607 252 40 50 8 2105 845 6486 59.59 -7.37% 24.11
09.06.2023 124 178 2.01 2.16 1297 665 227 42 40 9 2034 928 6489 59.55 -8.20% 21.95
08.06.2023 180 133 3.57 1.90 1375 684 214 55 41 10 2180 886 6494 62.19 -8.36% 21.83
07.06.2023 402 139 3.81 1.77 1407 692 245 55 36 8 2241 860 6493 62.94 -8.91% 21.21
06.06.2023 620 91 2.73 1.62 1272 755 200 66 39 8 1959 934 6495 57.63 -8.60% 21.30
05.06.2023 166 202 1.94 1.51 1066 922 179 69 40 7 1612 1130 6497 48.94 -8.80% 20.55
02.06.2023 853 57 2.30 1.53 1113 873 239 61 55 8 1750 1066 6505 53.23 -8.62% 21.58
01.06.2023 255 114 0.99 1.18 930 1045 182 85 41 9 1337 1375 6511 37.35 -9.92% 21.72
31.05.2023 202 304 0.78 1.38 909 1150 175 94 39 10 1226 1524 6510 32.38 -10.77% 20.73
30.05.2023 247 211 0.86 1.32 928 1118 141 117 30 13 1305 1423 6515 35.94 -10.27% 22.41
26.05.2023 268 109 1.14 1.47 919 1113 144 105 28 16 1330 1413 6517 36.87 -10.31% 22.42
25.05.2023 150 401 0.98 1.31 857 1165 131 106 21 17 1251 1502 6515 33.85 -11.46% 18.77
24.05.2023 98 219 1.45 1.43 908 1076 155 85 24 13 1342 1277 6516 36.46 -12.22% 15.71
23.05.2023 191 173 2.51 1.59 990 1012 162 74 31 8 1517 1152 6516 42.65 -11.58% 16.58
22.05.2023 435 104 1.95 1.60 1003 1060 138 91 22 10 1535 1118 6515 45.39 -10.57% 17.18
19.05.2023 186 188 1.88 1.49 917 1175 112 113 18 13 1341 1311 6517 42.14 -10.61% 17.04
18.05.2023 264 127 1.73 1.74 914 1185 113 99 15 14 1401 1307 6513 44.56 -10.48% 17.32
17.05.2023 610 79 1.41 1.49 882 1195 95 116 12 15 1291 1366 6513 43.92 -11.33% 15.82
16.05.2023 120 332 1.04 1.27 784 1346 76 135 9 17 1096 1598 6514 35.54 -12.40% 14.75
15.05.2023 394 113 1.30 1.10 872 1254 96 129 11 18 1244 1422 6520 43.62 -11.81% 14.81
12.05.2023 127 226 1.16 1.01 799 1332 96 131 16 19 1121 1556 6520 40.46 -12.11% 13.74
11.05.2023 173 262 1.76 1.15 822 1340 89 140 14 23 1216 1480 6520 41.32 -11.99% 13.79
10.05.2023 336 177 1.57 1.29 850 1320 105 107 24 20 1330 1363 6525 45.28 -11.84% 14.02
09.05.2023 223 186 1.53 1.18 788 1343 89 128 19 16 1273 1412 6529 43.73 -12.25% 13.66
08.05.2023 252 108 0.96 0.93 769 1360 94 105 23 15 1263 1392 6530 46.19 -11.86% 14.36
05.05.2023 486 102 0.92 0.86 734 1390 87 104 21 15 1223 1384 6533 46.17 -11.89% 14.18
04.05.2023 222 394 0.82 0.73 632 1534 77 126 18 16 1002 1630 6532 34.87 -13.49% 13.33
03.05.2023 294 176 1.07 0.72 637 1471 63 117 13 14 1047 1485 6537 38.90 -12.87% 13.56
02.05.2023 139 670 0.92 0.68 596 1443 41 112 8 21 1019 1445 6541 38.78 -12.27% 14.06
01.05.2023 250 168 0.89 0.86 644 1295 55 83 14 11 1187 1209 6543 47.44 -11.27% 14.37
28.04.2023 335 111 0.78 0.96 614 1268 57 65 8 14 1198 1182 6542 47.71 -11.18% 13.95
27.04.2023 305 112 0.63 0.83 577 1315 45 67 8 11 1077 1342 6544 40.91 -11.93% 13.27
26.04.2023 139 215 0.44 0.91 534 1378 58 63 9 10 936 1595 6548 33.78 -13.65% 13.10
25.04.2023 80 646 0.47 0.88 558 1365 58 63 12 12 1012 1701 6551 37.19 -13.29% 12.94
24.04.2023 138 197 0.83 1.31 679 1207 86 48 12 9 1263 1435 6555 47.29 -11.89% 14.34
21.04.2023 173 156 1.24 1.46 719 1192 86 41 12 12 1278 1470 6555 45.65 -11.98% 14.56
20.04.2023 115 267 1.15 1.53 681 1178 80 41 16 9 1245 1570 6553 45.03 -12.05% 14.90
19.04.2023 160 152 2.01 1.44 734 1126 70 44 14 7 1364 1472 6552 48.75 -11.56% 14.95
18.04.2023 173 145 1.66 1.25 748 1150 101 41 19 8 1349 1483 6552 48.05 -11.55% 15.46
17.04.2023 382 86 1.94 1.29 749 1117 104 44 24 8 1381 1453 6554 47.31 -11.61% 15.27
14.04.2023 132 185 1.70 1.33 721 1166 79 56 16 10 1224 1574 6557 42.49 -11.92% 15.27
13.04.2023 421 62 2.04 1.39 755 1103 101 40 19 11 1295 1496 6559 43.81 -11.71% 15.36
12.04.2023 113 259 1.04 1.34 686 1198 64 70 13 15 1101 1672 6559 39.84 -12.87% 15.02
11.04.2023 298 101 0.95 1.46 756 1143 84 52 16 12 1188 1596 6562 41.37 -12.51% 15.89
10.04.2023 281 126 0.85 1.41 741 1190 81 70 15 14 1030 1717 6567 36.59 -12.53% 16.06
06.04.2023 168 80 1.05 1.33 700 1238 56 121 11 21 906 1950 6578 32.79 -12.62% 15.35
05.04.2023 74 336 1.01 1.22 706 1273 48 196 7 24 862 2020 6578 31.88 -12.96% 15.60
04.04.2023 105 332 1.68 1.16 792 1200 59 169 11 26 990 1961 6582 33.87 -12.73% 16.45
03.04.2023 254 158 2.25 1.57 880 1095 50 152 11 22 1155 1804 6581 38.90 -12.25% 17.45
31.03.2023 463 103 2.36 1.48 941 1102 44 172 11 23 1102 1795 6590 35.57 -12.58% 17.93
30.03.2023 190 146 1.78 0.88 853 1194 49 171 12 23 852 2031 6588 28.95 -13.79% 17.59
29.03.2023 356 74 1.54 0.91 836 1177 50 158 13 18 830 2046 6583 26.64 -14.30% 16.74
28.03.2023 162 151 0.76 0.65 782 1267 44 222 13 22 686 2243 6584 22.17 -15.52% 15.32
27.03.2023 229 118 1.13 0.69 778 1277 49 236 11 26 649 2302 6594 21.71 -15.33% 15.65
24.03.2023 155 126 0.96 0.59 751 1338 51 251 12 24 611 2436 6600 18.93 -15.49% 16.24
23.03.2023 161 223 0.56 0.44 756 1377 43 311 9 25 573 2589 6594 16.83 -16.04% 17.14
22.03.2023 89 429 0.65 0.36 756 1332 55 269 13 26 527 2589 6594 16.65 -16.27% 15.92
21.03.2023 470 79 0.59 0.38 841 1154 58 204 12 21 672 2327 6596 22.29 -14.82% 16.34
20.03.2023 95 149 0.46 0.29 738 1316 35 342 8 32 513 2575 6599 19.68 -15.92% 16.25
17.03.2023 154 843 0.42 0.29 737 1352 38 373 9 29 528 2666 6605 18.71 -16.72% 15.78
16.03.2023 253 137 0.35 0.39 812 1198 38 330 8 28 587 2407 6604 21.57 -15.74% 16.07
15.03.2023 83 575 0.21 0.37 764 1251 43 312 10 26 501 2618 6608 17.92 -17.19% 14.37
14.03.2023 260 149 0.25 0.43 841 1136 48 241 11 25 586 2384 6608 22.08 -16.67% 14.89
13.03.2023 195 558 0.18 0.42 776 1210 44 232 10 28 494 2588 6614 17.19 -18.02% 13.72
10.03.2023 57 1015 0.18 0.47 806 1104 40 194 12 23 509 2345 6629 20.51 -17.91% 13.75
09.03.2023 68 889 0.44 0.60 992 919 48 158 12 21 677 1928 6631 28.44 -16.70% 14.59
08.03.2023 110 193 0.88 0.87 1155 799 52 143 13 20 958 1530 6638 37.96 -15.14% 15.47
07.03.2023 98 235 0.91 0.92 1159 778 57 147 16 22 974 1533 6638 37.97 -15.28% 14.34
06.03.2023 150 375 1.12 0.71 1244 760 63 158 15 24 1080 1412 6645 45.65 -13.96% 14.84
03.03.2023 353 69 1.55 0.76 1358 692 62 142 14 22 1219 1298 6647 51.10 -14.02% 15.34
02.03.2023 189 154 0.89 0.61 1273 763 53 136 11 22 1067 1470 6651 45.68 -15.37% 14.69
01.03.2023 191 244 0.87 0.70 1243 780 57 117 10 19 1068 1506 6658 44.84 -16.03% 14.36
28.02.2023 216 135 0.92 0.74 1237 757 76 87 11 19 1115 1453 6659 46.54 -15.70% 14.34
27.02.2023 168 117 0.45 0.72 1219 764 57 96 9 14 1187 1460 6661 48.58 -15.39% 14.19
24.02.2023 113 339 0.41 0.69 1200 789 62 90 9 17 1229 1516 6668 48.11 -15.68% 14.00
23.02.2023 211 202 0.44 0.65 1318 672 81 61 10 14 1544 1336 6669 53.65 -14.77% 14.76
22.02.2023 142 129 0.58 0.58 1308 674 71 63 10 14 1495 1356 6676 51.80 -15.22% 13.53
21.02.2023 69 782 0.63 0.61 1274 682 69 63 7 13 1607 1412 6680 51.74 -15.10% 13.71
17.02.2023 145 209 1.21 0.82 1546 595 128 47 21 11 2072 1025 6678 66.61 -13.36% 15.17
16.02.2023 137 279 1.25 0.84 1550 592 179 38 27 6 2129 977 6681 68.20 -13.15% 15.93
15.02.2023 377 108 0.98 1.21 1661 568 183 37 24 7 2410 842 6686 72.67 -11.93% 17.16
14.02.2023 215 130 0.59 1.27 1574 613 125 54 9 13 2314 936 6689 72.39 -12.22% 16.96
13.02.2023 152 120 0.59 1.47 1657 635 114 53 14 10 2353 966 6691 73.36 -12.18% 16.07
10.02.2023 169 202 0.57 1.37 1581 639 102 48 15 10 2255 1019 6690 70.69 -13.20% 15.46
09.02.2023 105 484 0.58 1.56 1656 632 144 43 18 10 2278 958 6692 67.65 -13.40% 16.22
08.02.2023 96 311 1.47 2.01 1815 549 194 36 28 7 2511 716 6692 74.22 -12.64% 16.14
07.02.2023 237 159 2.47 2.34 2039 489 309 28 39 6 2726 566 6690 76.14 -11.68% 17.21
06.02.2023 158 189 3.32 2.38 1994 484 314 24 50 9 2677 554 6690 75.67 -12.82% 15.75
03.02.2023 150 146 3.04 2.79 2135 473 472 21 63 7 2841 482 6696 77.16 -12.28% 16.57
02.02.2023 721 123 3.67 3.23 2223 464 498 20 70 6 2913 454 6699 79.16 -11.34% 17.53
01.02.2023 455 79 2.84 2.49 2048 514 465 23 62 8 2732 471 6703 80.06 -12.61% 16.44
31.01.2023 527 68 2.19 1.81 1921 552 344 26 46 7 2594 540 6705 78.63 -13.53% 14.21
30.01.2023 110 230 1.57 1.59 1736 610 261 24 43 7 2311 672 6708 72.78 -14.78% 13.50
27.01.2023 391 100 2.51 1.92 1867 559 473 14 81 5 2518 566 6716 76.03 -13.70% 14.66
26.01.2023 249 132 2.74 2.03 1845 591 353 18 54 6 2457 622 6717 74.87 -13.90% 14.91
25.01.2023 184 136 2.14 2.21 1806 601 260 18 40 7 2364 617 6715 73.34 -14.83% 14.22
24.01.2023 177 109 1.50 2.50 1869 606 236 21 36 7 2334 636 6714 72.67 -14.87% 14.13
23.01.2023 407 84 1.61 2.59 1897 584 221 23 29 6 2378 699 6717 72.20 -14.77% 14.42
20.01.2023 440 71 1.53 2.64 1773 636 214 24 29 6 2166 766 6720 68.83 -15.79% 12.52
19.01.2023 112 218 1.57 2.15 1619 701 172 30 26 11 1893 958 6721 60.64 -17.33% 11.52
18.01.2023 118 352 2.28 2.72 1799 645 146 31 23 8 2033 856 6718 66.16 -16.72% 12.54
17.01.2023 290 126 4.45 2.93 1929 599 150 27 27 7 2239 675 6726 73.98 -15.38% 12.78
13.01.2023 325 73 4.41 2.97 1967 612 110 37 25 9 2249 713 6731 73.04 -15.23% 12.67
12.01.2023 468 66 4.58 3.35 1909 653 105 43 21 9 2182 754 6732 72.24 -15.56% 12.54
11.01.2023 441 104 2.86 2.63 1758 731 100 51 25 11 1964 883 6732 67.22 -15.86% 12.13
10.01.2023 376 58 3.23 1.89 1596 773 98 50 23 11 1772 1021 6730 58.68 -16.91% 11.71
09.01.2023 417 159 2.19 1.72 1420 871 68 63 18 11 1522 1153 6728 54.99 -17.49% 11.28
06.01.2023 494 93 2.16 1.43 1335 896 77 59 19 11 1397 1219 6732 53.42 -17.44% 10.64
05.01.2023 200 261 2.60 1.30 1175 950 64 78 20 12 1154 1418 6736 40.47 -19.30% 9.36
04.01.2023 585 71 2.45 1.34 1224 916 57 83 14 14 1224 1390 6736 44.16 -18.36% 9.85
03.01.2023 233 295 1.21 1.00 1099 987 42 144 15 19 950 1574 6744 37.72 -18.99% 9.16
250 trading days | 2023 yfinance | Updated: 2026-03-28 09:02 UTC