Market Overview
27.03.2026 · NYSE & NASDAQ
| Date | Daily Movers | Quarter 25% | Month 25% | Month 50% | 34-Day 13% | Market | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stocks Up 4% | Stocks Down 4% | 5D Ratio | 10D Ratio | Up | Down | Up | Down | Up | Down | Up | Down | Universe | T2108 | SPY ATH% | SOXL | |
| 30.12.2016 | 54 | 94 | 1.22 | 1.14 | 1254 | 425 | 56 | 21 | 7 | 4 | 1125 | 663 | 4964 | 64.45 | -1.28% | 3.63 |
| 29.12.2016 | 93 | 53 | 1.08 | 1.23 | 1297 | 418 | 58 | 30 | 8 | 6 | 1394 | 620 | 4961 | 67.43 | -0.92% | 3.81 |
| 28.12.2016 | 44 | 128 | 1.00 | 1.01 | 1299 | 426 | 74 | 36 | 13 | 7 | 1518 | 635 | 4960 | 64.94 | -0.89% | 3.81 |
| 27.12.2016 | 113 | 51 | 1.37 | 1.10 | 1411 | 395 | 74 | 36 | 13 | 8 | 1931 | 578 | 4960 | 72.11 | -0.07% | 4.04 |
| 23.12.2016 | 130 | 29 | 1.25 | 0.94 | 1390 | 404 | 57 | 39 | 9 | 7 | 1963 | 595 | 4963 | 70.87 | -0.32% | 3.90 |
| 22.12.2016 | 71 | 156 | 1.08 | 0.89 | 1331 | 428 | 56 | 43 | 7 | 9 | 2039 | 645 | 4968 | 70.57 | -0.46% | 3.84 |
| 21.12.2016 | 84 | 79 | 1.38 | 1.11 | 1401 | 411 | 52 | 37 | 9 | 8 | 2186 | 571 | 4967 | 73.07 | -0.29% | 3.78 |
| 20.12.2016 | 125 | 68 | 1.01 | 1.15 | 1463 | 401 | 74 | 37 | 7 | 7 | 2288 | 557 | 4966 | 73.65 | -0.01% | 3.78 |
| 19.12.2016 | 66 | 49 | 0.91 | 1.23 | 1396 | 410 | 73 | 34 | 6 | 8 | 2264 | 594 | 4968 | 72.42 | -0.40% | 3.68 |
| 16.12.2016 | 155 | 114 | 0.76 | 1.40 | 1365 | 404 | 73 | 34 | 5 | 8 | 2226 | 621 | 4971 | 70.42 | -0.61% | 3.57 |
| 15.12.2016 | 136 | 100 | 0.77 | 1.42 | 1381 | 401 | 76 | 38 | 6 | 12 | 2203 | 627 | 4966 | 68.05 | -0.42% | 3.69 |
| 14.12.2016 | 42 | 187 | 0.94 | 1.18 | 1316 | 406 | 60 | 41 | 6 | 8 | 2159 | 636 | 4964 | 66.93 | -0.83% | 3.51 |
| 13.12.2016 | 99 | 96 | 1.28 | 1.38 | 1445 | 367 | 98 | 34 | 10 | 7 | 2367 | 568 | 4964 | 74.46 | 0.00% | 3.51 |
| 12.12.2016 | 83 | 178 | 1.56 | 1.33 | 1431 | 367 | 131 | 35 | 14 | 6 | 2346 | 575 | 4964 | 74.47 | -0.11% | 3.40 |
| 09.12.2016 | 151 | 104 | 2.53 | 1.22 | 1582 | 340 | 222 | 19 | 23 | 5 | 2458 | 522 | 4965 | 75.50 | 0.00% | 3.48 |
| 08.12.2016 | 228 | 77 | 2.66 | 1.21 | 1536 | 345 | 329 | 17 | 29 | 3 | 2437 | 517 | 4961 | 75.33 | 0.00% | 3.52 |
| 07.12.2016 | 164 | 111 | 1.46 | 1.12 | 1396 | 354 | 513 | 16 | 39 | 4 | 2333 | 553 | 4962 | 72.24 | 0.00% | 3.43 |
| 06.12.2016 | 176 | 43 | 1.47 | 1.12 | 1316 | 350 | 454 | 14 | 34 | 3 | 2232 | 553 | 4960 | 68.63 | 0.00% | 3.23 |
| 05.12.2016 | 256 | 51 | 1.15 | 1.11 | 1194 | 386 | 529 | 11 | 42 | 3 | 2108 | 591 | 4961 | 66.65 | -0.23% | 3.10 |
| 02.12.2016 | 96 | 64 | 0.67 | 0.99 | 1044 | 417 | 434 | 18 | 43 | 3 | 1947 | 679 | 4961 | 62.09 | -0.83% | 2.99 |
| 01.12.2016 | 95 | 269 | 0.64 | 1.01 | 1055 | 422 | 430 | 28 | 39 | 5 | 1928 | 722 | 4960 | 60.23 | -0.88% | 2.88 |
| 30.11.2016 | 254 | 171 | 0.85 | 1.22 | 1016 | 378 | 341 | 34 | 34 | 6 | 2022 | 619 | 4961 | 65.13 | -0.51% | 3.38 |
| 29.11.2016 | 77 | 120 | 0.79 | 1.28 | 1031 | 380 | 281 | 34 | 29 | 4 | 2045 | 594 | 4960 | 63.46 | -0.28% | 3.44 |
| 28.11.2016 | 90 | 295 | 1.07 | 1.52 | 1050 | 353 | 296 | 38 | 34 | 4 | 2092 | 577 | 4960 | 64.88 | -0.47% | 3.46 |
| 25.11.2016 | 39 | 14 | 1.91 | 2.27 | 1201 | 325 | 363 | 34 | 32 | 4 | 2241 | 540 | 4960 | 68.17 | 0.00% | 3.49 |
| 23.11.2016 | 118 | 79 | 1.80 | 2.34 | 1171 | 336 | 306 | 43 | 30 | 5 | 2199 | 555 | 4960 | 66.90 | 0.00% | 3.48 |
| 22.11.2016 | 163 | 111 | 1.80 | 2.97 | 1113 | 357 | 255 | 51 | 23 | 4 | 2167 | 570 | 4961 | 67.60 | 0.00% | 3.46 |
| 21.11.2016 | 183 | 57 | 2.06 | 2.95 | 1030 | 355 | 196 | 55 | 22 | 7 | 2112 | 594 | 4961 | 64.41 | 0.00% | 3.33 |
| 18.11.2016 | 123 | 66 | 2.11 | 3.06 | 975 | 365 | 186 | 60 | 18 | 7 | 2014 | 640 | 4962 | 58.91 | -0.22% | 3.29 |
| 17.11.2016 | 152 | 98 | 2.51 | 2.93 | 932 | 380 | 169 | 62 | 16 | 9 | 1926 | 654 | 4958 | 57.67 | 0.00% | 3.22 |
| 16.11.2016 | 145 | 94 | 2.75 | 2.40 | 881 | 361 | 156 | 59 | 19 | 7 | 1858 | 670 | 4958 | 57.52 | -0.19% | 3.12 |
| 15.11.2016 | 199 | 74 | 3.82 | 2.08 | 867 | 351 | 181 | 53 | 21 | 7 | 1864 | 661 | 4957 | 57.57 | 0.00% | 3.01 |
| 14.11.2016 | 279 | 94 | 3.52 | 1.89 | 842 | 382 | 194 | 55 | 19 | 7 | 1793 | 728 | 4953 | 53.97 | -0.64% | 2.85 |
| 11.11.2016 | 389 | 103 | 3.76 | 1.70 | 747 | 400 | 130 | 62 | 11 | 10 | 1645 | 766 | 4953 | 50.73 | -0.72% | 2.90 |
| 10.11.2016 | 475 | 176 | 3.26 | 1.44 | 580 | 417 | 91 | 76 | 5 | 12 | 1341 | 821 | 4949 | 48.87 | -0.49% | 2.60 |
| 09.11.2016 | 917 | 144 | 2.15 | 1.17 | 453 | 418 | 46 | 83 | 1 | 15 | 1003 | 859 | 4949 | 46.69 | -0.74% | 2.78 |
| 08.11.2016 | 106 | 99 | 0.87 | 0.68 | 298 | 533 | 15 | 116 | 0 | 13 | 513 | 1067 | 4950 | 38.17 | -1.78% | 2.82 |
| 07.11.2016 | 292 | 57 | 0.80 | 0.64 | 279 | 551 | 12 | 140 | 0 | 14 | 475 | 1092 | 4952 | 35.37 | -2.22% | 2.80 |
| 04.11.2016 | 162 | 123 | 0.52 | 0.51 | 246 | 629 | 12 | 162 | 1 | 16 | 336 | 1280 | 4949 | 23.21 | -4.33% | 2.58 |
| 03.11.2016 | 94 | 308 | 0.41 | 0.48 | 246 | 645 | 13 | 184 | 3 | 15 | 310 | 1282 | 4948 | 22.29 | -4.22% | 2.63 |
| 02.11.2016 | 94 | 268 | 0.44 | 0.56 | 267 | 604 | 12 | 155 | 3 | 13 | 323 | 1215 | 4947 | 21.08 | -3.78% | 2.64 |
| 01.11.2016 | 92 | 163 | 0.48 | 0.66 | 328 | 528 | 10 | 96 | 3 | 10 | 380 | 1054 | 4945 | 25.16 | -3.20% | 2.70 |
| 31.10.2016 | 80 | 146 | 0.47 | 0.75 | 357 | 497 | 15 | 101 | 3 | 8 | 419 | 962 | 4945 | 31.27 | -2.50% | 2.78 |
| 28.10.2016 | 77 | 174 | 0.49 | 0.75 | 364 | 482 | 11 | 97 | 3 | 10 | 426 | 960 | 4945 | 29.49 | -2.50% | 2.73 |
| 27.10.2016 | 85 | 220 | 0.58 | 0.77 | 387 | 470 | 17 | 78 | 3 | 8 | 433 | 903 | 4945 | 30.32 | -2.21% | 2.78 |
| 26.10.2016 | 74 | 139 | 0.79 | 0.82 | 430 | 420 | 17 | 65 | 4 | 9 | 475 | 754 | 4943 | 34.63 | -1.95% | 2.82 |
| 25.10.2016 | 65 | 136 | 1.03 | 0.80 | 464 | 399 | 29 | 57 | 4 | 10 | 518 | 722 | 4942 | 37.84 | -1.75% | 2.84 |
| 24.10.2016 | 76 | 97 | 1.46 | 0.71 | 523 | 363 | 36 | 44 | 3 | 5 | 576 | 652 | 4942 | 43.22 | -1.42% | 2.84 |
| 21.10.2016 | 74 | 49 | 1.37 | 0.82 | 518 | 353 | 36 | 52 | 3 | 3 | 576 | 667 | 4942 | 39.33 | -1.84% | 2.69 |
| 20.10.2016 | 94 | 66 | 1.09 | 0.74 | 533 | 338 | 28 | 49 | 4 | 4 | 594 | 653 | 4942 | 39.18 | -1.88% | 2.71 |
| 19.10.2016 | 115 | 63 | 0.86 | 0.68 | 512 | 339 | 31 | 44 | 4 | 5 | 585 | 635 | 4942 | 40.94 | -1.70% | 2.66 |
| 18.10.2016 | 110 | 46 | 0.61 | 0.74 | 489 | 346 | 34 | 38 | 6 | 4 | 523 | 686 | 4941 | 36.09 | -1.96% | 2.70 |
| 17.10.2016 | 49 | 99 | 0.34 | 0.62 | 468 | 373 | 28 | 36 | 6 | 4 | 463 | 750 | 4942 | 30.09 | -2.57% | 2.60 |
| 14.10.2016 | 41 | 100 | 0.51 | 0.68 | 487 | 354 | 39 | 36 | 7 | 4 | 492 | 728 | 4942 | 30.50 | -2.23% | 2.65 |
| 13.10.2016 | 49 | 115 | 0.51 | 0.82 | 523 | 334 | 41 | 33 | 8 | 4 | 542 | 679 | 4940 | 30.51 | -2.28% | 2.58 |
| 12.10.2016 | 42 | 120 | 0.55 | 0.82 | 575 | 321 | 51 | 30 | 10 | 4 | 600 | 627 | 4937 | 36.48 | -1.96% | 2.68 |
| 11.10.2016 | 34 | 205 | 0.87 | 1.12 | 599 | 316 | 56 | 28 | 15 | 6 | 651 | 589 | 4934 | 35.37 | -2.09% | 2.71 |
| 10.10.2016 | 130 | 39 | 1.01 | 1.39 | 703 | 288 | 50 | 29 | 15 | 6 | 791 | 479 | 4934 | 46.28 | -0.84% | 2.89 |
| 07.10.2016 | 50 | 116 | 0.88 | 1.19 | 675 | 312 | 47 | 25 | 12 | 5 | 717 | 551 | 4929 | 40.17 | -1.35% | 2.94 |
| 06.10.2016 | 64 | 103 | 1.28 | 1.27 | 765 | 299 | 32 | 31 | 9 | 5 | 785 | 511 | 4927 | 47.24 | -1.01% | 2.95 |
| 05.10.2016 | 167 | 48 | 1.17 | 1.48 | 826 | 278 | 46 | 22 | 11 | 5 | 824 | 481 | 4921 | 47.73 | -1.08% | 2.90 |
| 04.10.2016 | 54 | 154 | 1.42 | 1.57 | 772 | 293 | 42 | 24 | 10 | 5 | 742 | 513 | 4919 | 41.16 | -1.52% | 2.84 |
| 03.10.2016 | 83 | 56 | 1.89 | 1.81 | 804 | 271 | 67 | 16 | 17 | 4 | 771 | 459 | 4916 | 45.53 | -1.01% | 2.86 |
| 30.09.2016 | 140 | 37 | 1.57 | 1.85 | 815 | 264 | 80 | 18 | 16 | 3 | 791 | 453 | 4917 | 50.07 | -0.77% | 2.92 |
| 29.09.2016 | 75 | 147 | 1.26 | 1.70 | 775 | 264 | 67 | 21 | 14 | 3 | 702 | 526 | 4916 | 41.96 | -1.52% | 2.79 |
| 28.09.2016 | 263 | 38 | 1.87 | 2.08 | 934 | 253 | 77 | 19 | 17 | 2 | 781 | 444 | 4916 | 53.12 | -0.62% | 2.69 |
| 27.09.2016 | 101 | 72 | 1.75 | 1.75 | 964 | 278 | 87 | 22 | 17 | 2 | 701 | 528 | 4912 | 43.27 | -1.11% | 2.67 |
| 26.09.2016 | 51 | 108 | 1.74 | 1.29 | 924 | 269 | 81 | 19 | 15 | 3 | 676 | 521 | 4912 | 42.40 | -1.72% | 2.54 |
| 23.09.2016 | 68 | 77 | 2.26 | 1.55 | 1010 | 251 | 95 | 15 | 16 | 3 | 794 | 479 | 4912 | 49.55 | -0.92% | 2.62 |
| 22.09.2016 | 158 | 47 | 2.32 | 0.87 | 1040 | 248 | 92 | 13 | 17 | 3 | 856 | 455 | 4907 | 56.12 | -0.37% | 2.70 |
| 21.09.2016 | 226 | 41 | 2.31 | 0.89 | 942 | 272 | 68 | 23 | 12 | 4 | 818 | 534 | 4904 | 45.54 | -0.99% | 2.67 |
| 20.09.2016 | 107 | 78 | 1.75 | 0.81 | 857 | 299 | 64 | 25 | 13 | 4 | 720 | 646 | 4902 | 32.80 | -2.10% | 2.57 |
| 19.09.2016 | 76 | 38 | 0.98 | 0.89 | 875 | 288 | 66 | 23 | 15 | 4 | 785 | 638 | 4904 | 34.57 | -2.10% | 2.60 |
| 16.09.2016 | 144 | 102 | 1.15 | 0.91 | 871 | 292 | 57 | 29 | 14 | 4 | 752 | 660 | 4903 | 31.20 | -2.12% | 2.59 |
| 15.09.2016 | 132 | 38 | 0.44 | 0.89 | 862 | 273 | 60 | 22 | 13 | 1 | 767 | 629 | 4900 | 34.38 | -1.74% | 2.59 |
| 14.09.2016 | 93 | 60 | 0.48 | 0.78 | 782 | 280 | 49 | 22 | 11 | 0 | 690 | 729 | 4900 | 27.15 | -2.71% | 2.42 |
| 13.09.2016 | 41 | 259 | 0.52 | 0.75 | 777 | 274 | 43 | 26 | 10 | 0 | 696 | 729 | 4900 | 29.58 | -2.67% | 2.36 |
| 12.09.2016 | 148 | 28 | 0.84 | 0.96 | 920 | 242 | 61 | 15 | 14 | 0 | 883 | 573 | 4901 | 43.18 | -1.26% | 2.43 |
| 09.09.2016 | 30 | 634 | 0.78 | 0.87 | 825 | 288 | 51 | 26 | 14 | 1 | 785 | 683 | 4904 | 36.56 | -2.65% | 2.29 |
| 08.09.2016 | 174 | 41 | 2.67 | 1.70 | 1059 | 250 | 85 | 14 | 18 | 1 | 1078 | 484 | 4904 | 60.07 | -0.26% | 2.57 |
| 07.09.2016 | 146 | 65 | 1.70 | 1.13 | 1021 | 268 | 70 | 21 | 12 | 1 | 1045 | 499 | 4902 | 62.85 | -0.04% | 2.58 |
| 06.09.2016 | 199 | 61 | 1.41 | 1.14 | 948 | 281 | 66 | 25 | 16 | 1 | 990 | 544 | 4901 | 59.80 | -0.03% | 2.64 |
| 02.09.2016 | 98 | 33 | 1.27 | 0.99 | 964 | 297 | 63 | 32 | 15 | 2 | 966 | 581 | 4905 | 57.92 | -0.33% | 2.66 |
| 01.09.2016 | 73 | 58 | 1.09 | 0.92 | 889 | 333 | 72 | 29 | 16 | 1 | 879 | 641 | 4905 | 52.28 | -0.78% | 2.68 |
| 31.08.2016 | 61 | 123 | 1.01 | 1.02 | 881 | 339 | 86 | 39 | 15 | 0 | 883 | 638 | 4906 | 54.60 | -0.78% | 2.61 |
| 30.08.2016 | 74 | 84 | 0.74 | 1.12 | 930 | 319 | 124 | 37 | 19 | 0 | 945 | 592 | 4904 | 57.92 | -0.50% | 2.61 |
| 29.08.2016 | 115 | 34 | 0.93 | 1.14 | 948 | 317 | 112 | 40 | 21 | 0 | 953 | 609 | 4903 | 59.56 | -0.33% | 2.63 |
| 26.08.2016 | 56 | 49 | 0.80 | 1.23 | 917 | 320 | 90 | 42 | 12 | 1 | 906 | 644 | 4903 | 55.94 | -0.82% | 2.61 |
| 25.08.2016 | 62 | 75 | 0.79 | 1.28 | 925 | 320 | 90 | 44 | 13 | 2 | 969 | 639 | 4903 | 60.06 | -0.63% | 2.57 |
| 24.08.2016 | 54 | 245 | 1.03 | 1.41 | 933 | 316 | 89 | 48 | 12 | 2 | 1034 | 624 | 4903 | 59.76 | -0.57% | 2.54 |
| 23.08.2016 | 127 | 43 | 1.76 | 1.55 | 1038 | 282 | 122 | 45 | 18 | 5 | 1314 | 506 | 4903 | 66.62 | -0.05% | 2.61 |
| 22.08.2016 | 81 | 62 | 1.41 | 1.40 | 991 | 292 | 117 | 44 | 17 | 5 | 1295 | 537 | 4905 | 64.43 | -0.26% | 2.56 |
| 19.08.2016 | 66 | 67 | 1.88 | 1.49 | 1023 | 295 | 114 | 50 | 14 | 9 | 1342 | 535 | 4905 | 64.56 | -0.25% | 2.56 |
| 18.08.2016 | 150 | 45 | 2.05 | 1.65 | 1028 | 283 | 118 | 45 | 15 | 6 | 1350 | 519 | 4903 | 66.43 | -0.10% | 2.50 |
| 17.08.2016 | 78 | 68 | 1.97 | 1.53 | 976 | 288 | 94 | 49 | 14 | 6 | 1283 | 549 | 4902 | 62.74 | -0.33% | 2.44 |
| 16.08.2016 | 93 | 89 | 1.42 | 1.73 | 995 | 284 | 116 | 45 | 15 | 7 | 1410 | 509 | 4899 | 63.91 | -0.52% | 2.44 |
| 15.08.2016 | 203 | 45 | 1.39 | 1.53 | 1049 | 262 | 120 | 43 | 14 | 7 | 1651 | 454 | 4899 | 69.61 | 0.00% | 2.50 |
| 12.08.2016 | 111 | 63 | 1.23 | 1.33 | 967 | 282 | 104 | 43 | 11 | 9 | 1714 | 498 | 4898 | 67.07 | -0.09% | 2.40 |
| 11.08.2016 | 142 | 54 | 1.41 | 1.35 | 975 | 288 | 96 | 40 | 10 | 8 | 1705 | 500 | 4897 | 67.85 | 0.00% | 2.37 |
| 10.08.2016 | 65 | 182 | 1.29 | 1.25 | 917 | 309 | 84 | 41 | 8 | 7 | 1648 | 562 | 4895 | 66.45 | -0.25% | 2.33 |
| 09.08.2016 | 132 | 125 | 2.02 | 1.45 | 1002 | 279 | 89 | 42 | 6 | 8 | 1730 | 489 | 4896 | 68.79 | 0.00% | 2.39 |
| 08.08.2016 | 143 | 57 | 1.65 | 1.55 | 1008 | 263 | 103 | 26 | 10 | 7 | 1741 | 451 | 4896 | 69.94 | -0.06% | 2.33 |
| 05.08.2016 | 238 | 92 | 1.41 | 1.40 | 1002 | 279 | 107 | 31 | 9 | 7 | 1703 | 451 | 4896 | 69.19 | 0.00% | 2.34 |
| 04.08.2016 | 172 | 124 | 1.31 | 1.34 | 908 | 303 | 118 | 31 | 11 | 7 | 1509 | 501 | 4897 | 63.86 | -0.38% | 2.25 |
| 03.08.2016 | 255 | 67 | 1.22 | 1.34 | 902 | 297 | 105 | 28 | 10 | 8 | 1484 | 453 | 4895 | 64.04 | -0.49% | 2.20 |
| 02.08.2016 | 100 | 210 | 1.06 | 1.24 | 818 | 342 | 91 | 26 | 6 | 8 | 1324 | 509 | 4898 | 59.90 | -0.78% | 2.18 |
| 01.08.2016 | 117 | 133 | 1.45 | 1.28 | 885 | 317 | 73 | 32 | 8 | 7 | 1566 | 442 | 4899 | 67.03 | -0.14% | 2.29 |
| 29.07.2016 | 172 | 91 | 1.39 | 1.40 | 906 | 305 | 101 | 21 | 9 | 5 | 1595 | 400 | 4901 | 71.27 | -0.06% | 2.28 |
| 28.07.2016 | 132 | 135 | 1.38 | 1.37 | 860 | 326 | 117 | 21 | 14 | 4 | 1585 | 418 | 4896 | 69.90 | -0.22% | 2.31 |
| 27.07.2016 | 195 | 109 | 1.51 | 1.48 | 877 | 313 | 162 | None | 17 | 4 | 1608 | 405 | 4895 | 71.01 | -0.33% | 2.35 |
| 26.07.2016 | 166 | 70 | 1.55 | 1.33 | 853 | 326 | 206 | 14 | 25 | 4 | 1569 | 445 | 4894 | 74.79 | -0.23% | 2.36 |
| 25.07.2016 | 83 | 135 | 1.09 | 1.61 | 806 | 336 | 88 | 17 | 13 | 3 | 1464 | 488 | 4901 | 73.13 | -0.27% | 2.11 |
| 22.07.2016 | 112 | 48 | 1.43 | 1.93 | 866 | 328 | 54 | 21 | 8 | 2 | 1563 | 456 | 4908 | 76.70 | 0.00% | 2.07 |
| 21.07.2016 | 101 | 73 | 1.36 | 2.37 | 829 | 336 | 58 | 15 | 9 | 3 | 1447 | 476 | 4906 | 74.47 | -0.38% | 2.04 |
| 20.07.2016 | 171 | 83 | 1.44 | 2.43 | 862 | 329 | 52 | 18 | 11 | 2 | 1571 | 453 | 4901 | 78.49 | 0.00% | 2.09 |
| 19.07.2016 | 52 | 138 | 1.07 | 2.53 | 812 | 355 | 49 | 18 | 9 | 2 | 1405 | 490 | 4900 | 76.20 | -0.10% | 1.99 |
| 18.07.2016 | 111 | 40 | 2.58 | 2.08 | 858 | 318 | 64 | 17 | 14 | 2 | 1564 | 420 | 4900 | 79.73 | 0.00% | 2.01 |
| 15.07.2016 | 80 | 45 | 2.66 | 2.24 | 837 | 328 | 66 | 14 | 12 | 1 | 1521 | 447 | 4900 | 78.46 | -0.13% | 1.93 |
| 14.07.2016 | 82 | 39 | 4.02 | 2.34 | 832 | 333 | 72 | 16 | 10 | 1 | 1477 | 443 | 4899 | 77.51 | 0.00% | 1.93 |
| 13.07.2016 | 63 | 99 | 3.78 | 2.61 | 840 | 328 | 92 | 15 | 11 | 2 | 1467 | None | 4899 | 75.83 | -0.01% | 1.89 |
| 12.07.2016 | 320 | 31 | 5.24 | 3.14 | 935 | 296 | 76 | 15 | 10 | 1 | 1583 | 406 | 4900 | 78.26 | 0.00% | 1.88 |
| 11.07.2016 | 142 | 44 | 1.78 | 1.77 | 835 | 350 | 61 | 25 | 12 | 2 | 1345 | 522 | 4900 | 68.95 | 0.00% | 1.81 |
| 08.07.2016 | 330 | 20 | 1.97 | 0.62 | 821 | 375 | 37 | 38 | 7 | 3 | 1211 | 567 | 4899 | 65.13 | 0.00% | 1.75 |
| 07.07.2016 | 105 | 60 | 1.46 | 0.61 | 697 | 446 | 28 | 61 | 7 | 3 | 955 | 745 | 4897 | 53.22 | -0.82% | 1.62 |
| 06.07.2016 | 120 | 39 | 1.92 | 0.58 | 709 | 467 | 32 | 61 | 8 | 3 | 956 | 771 | 4895 | 52.90 | -0.76% | 1.56 |
| 05.07.2016 | 54 | 260 | 2.16 | 0.54 | 671 | 485 | 33 | 66 | 8 | 3 | 908 | 819 | 4895 | 49.45 | -1.35% | 1.55 |
| 01.07.2016 | 184 | 23 | 1.77 | 0.61 | 758 | 408 | 47 | 43 | 7 | 7 | 1066 | 647 | 4893 | 59.66 | -0.64% | 1.64 |
| 30.06.2016 | 187 | 63 | 0.36 | 0.57 | 718 | 458 | 41 | 67 | 5 | 10 | 954 | 721 | 4889 | 57.19 | -0.85% | 1.69 |
| 29.06.2016 | 276 | 43 | 0.42 | 0.52 | 661 | 488 | 38 | 55 | 6 | 9 | 827 | 804 | 4911 | 46.33 | -2.18% | 1.60 |
| 28.06.2016 | 197 | 27 | 0.30 | 0.46 | 590 | 558 | 31 | 61 | 8 | 7 | 671 | 1056 | 4910 | 35.23 | -3.82% | 1.51 |
| 27.06.2016 | 19 | 332 | 0.23 | 0.38 | 536 | 655 | 31 | 89 | 8 | 8 | 528 | 1405 | 4909 | 27.35 | -5.52% | 1.40 |
| 24.06.2016 | 65 | 1599 | 0.30 | 0.43 | 653 | 486 | 41 | 39 | 7 | 7 | 742 | 837 | 4911 | 40.16 | -3.80% | 1.59 |
| 23.06.2016 | 291 | 22 | 1.71 | 0.95 | 856 | 367 | 53 | 29 | 7 | 7 | 1110 | 503 | 4911 | 69.99 | -0.22% | 1.91 |
| 22.06.2016 | 55 | 80 | 0.95 | 0.66 | 751 | 420 | 50 | 34 | 8 | 7 | 920 | 657 | 4906 | 56.69 | -1.50% | 1.77 |
| 21.06.2016 | 56 | 92 | 1.20 | 0.76 | 781 | 398 | 70 | 27 | 8 | 6 | 1006 | 637 | 4905 | 59.56 | -1.34% | 1.78 |
| 20.06.2016 | 91 | 48 | 1.09 | 0.85 | 803 | 381 | 79 | 27 | 10 | 5 | 1047 | 614 | 4905 | 60.21 | -1.62% | 1.76 |
| 17.06.2016 | 171 | 147 | 0.82 | 1.04 | 753 | 404 | 89 | 26 | 12 | 5 | 927 | 737 | 4905 | 51.51 | -2.25% | 1.71 |
| 16.06.2016 | 66 | 94 | 0.52 | 1.05 | 757 | 428 | 84 | 25 | 11 | 5 | 924 | 752 | 4904 | 49.70 | -1.88% | 1.75 |
| 15.06.2016 | 122 | 41 | 0.48 | 1.16 | 790 | 398 | 92 | 27 | 13 | 4 | 947 | 771 | 4904 | 50.69 | -2.18% | 1.75 |
| 14.06.2016 | 54 | 131 | 0.51 | 1.17 | 766 | 424 | 68 | 29 | 9 | 4 | 923 | 850 | 4903 | 48.74 | -2.04% | 1.75 |
| 13.06.2016 | 63 | 164 | 0.68 | 1.39 | 783 | 403 | 93 | 20 | 16 | 3 | 953 | 805 | 4900 | 53.20 | -1.85% | 1.76 |
| 10.06.2016 | 52 | 254 | 1.25 | 1.60 | 867 | 363 | 111 | 19 | 17 | 3 | 1111 | 700 | 4900 | 61.58 | -1.08% | 1.78 |
| 09.06.2016 | 68 | 158 | 1.94 | 2.02 | 999 | 314 | 108 | 19 | 19 | 3 | 1322 | 611 | 4898 | 71.76 | -0.14% | 1.87 |
| 08.06.2016 | 156 | 58 | 2.88 | 2.72 | 1065 | 277 | 125 | 25 | 16 | 3 | 1443 | 538 | 4899 | 75.89 | 0.00% | 1.87 |
| 07.06.2016 | 135 | 62 | 2.91 | 2.69 | 1026 | 301 | 154 | 26 | 22 | 2 | 1362 | 564 | 4899 | 73.43 | 0.00% | 1.87 |
| 06.06.2016 | 296 | 33 | 3.16 | 2.71 | 992 | 307 | 160 | 30 | 28 | 2 | 1318 | 575 | 4899 | 70.90 | 0.00% | 1.82 |
| 03.06.2016 | 122 | 89 | 2.26 | 2.51 | 911 | 330 | 115 | 33 | 21 | 2 | 1146 | 650 | 4900 | 66.60 | -0.30% | 1.83 |
| 02.06.2016 | 150 | 56 | 2.13 | 2.26 | 970 | 323 | 128 | 36 | 18 | 2 | 1222 | 644 | 4898 | 67.10 | 0.00% | 1.82 |
| 01.06.2016 | 129 | 46 | 2.55 | 1.98 | 951 | 338 | 85 | 42 | 14 | 2 | 1155 | 679 | 4896 | 65.59 | 0.00% | 1.82 |
| 31.05.2016 | 179 | 53 | 2.50 | 1.68 | 985 | 351 | 49 | 52 | 11 | 1 | 1074 | 714 | 4895 | 63.54 | -0.19% | 1.79 |
| 27.05.2016 | 107 | 60 | 2.33 | 1.73 | 962 | 368 | 42 | 61 | 8 | 4 | 1073 | 736 | 4895 | 63.28 | 0.00% | 1.76 |
| 26.05.2016 | 81 | 89 | 2.76 | 1.64 | 958 | 379 | 34 | 74 | 9 | 5 | 1064 | 762 | 4917 | 60.20 | -0.36% | 1.73 |
| 25.05.2016 | 234 | 38 | 2.38 | 1.35 | 1027 | 365 | 43 | 76 | 7 | 2 | 1129 | 739 | 4918 | 60.45 | -0.39% | 1.71 |
| 24.05.2016 | 234 | 94 | 1.63 | 1.04 | 1023 | 402 | 44 | 87 | 4 | 4 | 1061 | 831 | 4917 | 55.96 | -1.06% | 1.68 |
| 23.05.2016 | 128 | 55 | 1.16 | 0.99 | 903 | 425 | 44 | 88 | 8 | 3 | 870 | 907 | 4918 | 47.80 | -2.33% | 1.57 |
| 20.05.2016 | 191 | 39 | 1.34 | 0.91 | 938 | 455 | 40 | 116 | 5 | 4 | 871 | 936 | 4918 | 48.39 | -2.19% | 1.53 |
| 19.05.2016 | 71 | 135 | 1.02 | 0.81 | 869 | 500 | 37 | 133 | 7 | 6 | 724 | 1070 | 4919 | 42.93 | -2.81% | 1.40 |
| 18.05.2016 | 124 | 137 | 0.80 | 0.81 | 919 | 465 | 35 | 123 | 6 | 6 | 789 | 1013 | 4939 | 46.89 | -2.47% | 1.43 |
| 17.05.2016 | 95 | 158 | 0.68 | 0.74 | 956 | 453 | 47 | 119 | 9 | 8 | 750 | 997 | 4936 | 48.99 | -2.50% | 1.36 |
| 16.05.2016 | 218 | 54 | 0.86 | 0.67 | 1149 | 427 | 62 | 109 | 9 | 7 | 842 | 907 | 4936 | 57.07 | -1.58% | 1.39 |
| 13.05.2016 | 69 | 84 | 0.64 | 0.59 | 1221 | 484 | 55 | 111 | 6 | 11 | 748 | 1003 | 4940 | 52.12 | -2.54% | 1.33 |
| 12.05.2016 | 43 | 252 | 0.68 | 0.58 | 1305 | 458 | 63 | 114 | 7 | 9 | 838 | 950 | 4944 | 57.94 | -1.68% | 1.31 |
| 11.05.2016 | 102 | 223 | 0.83 | 0.65 | 1395 | 390 | 57 | 79 | 8 | 8 | 946 | 847 | 4943 | 61.01 | -1.71% | 1.39 |
| 10.05.2016 | 182 | 103 | 0.79 | 0.76 | 1524 | 351 | 77 | 54 | 13 | 6 | 1067 | 763 | 4943 | 66.78 | -0.79% | 1.40 |
| 09.05.2016 | 122 | 153 | 0.54 | 0.77 | 1423 | 363 | 80 | 47 | 14 | 6 | 921 | 839 | 4942 | 59.45 | -2.00% | 1.35 |
| 06.05.2016 | 140 | 136 | 0.56 | 0.75 | 1412 | 377 | 95 | 57 | 17 | 7 | 907 | 816 | 4939 | 61.68 | -2.08% | 1.35 |
| 05.05.2016 | 131 | 205 | 0.50 | 0.82 | 1403 | 353 | 101 | 51 | 17 | 5 | 882 | 846 | 4939 | 59.29 | -2.44% | 1.35 |
| 04.05.2016 | 116 | 276 | 0.51 | 0.89 | 1460 | 327 | 95 | 52 | 15 | 5 | 938 | 762 | 4939 | 61.92 | -2.42% | 1.34 |
| 03.05.2016 | 71 | 298 | 0.74 | 1.06 | 1539 | 287 | 123 | 28 | 22 | 5 | 1054 | 623 | 4942 | 65.31 | -1.88% | 1.39 |
| 02.05.2016 | 102 | 88 | 1.14 | 1.42 | 1691 | 240 | 152 | 18 | 29 | 4 | 1322 | 460 | 4941 | 75.11 | -1.01% | 1.44 |
| 29.04.2016 | 111 | 198 | 1.04 | 1.53 | 1671 | 232 | 145 | 22 | 27 | 6 | 1285 | 232 | 4941 | 71.07 | -1.79% | 1.41 |
| 28.04.2016 | 136 | 192 | 1.49 | 1.76 | 1766 | 206 | 143 | 17 | 22 | 4 | 1375 | 373 | 4942 | 75.79 | -1.26% | 1.52 |
| 27.04.2016 | 201 | 67 | 1.82 | 2.03 | 1888 | 191 | 158 | 12 | 23 | 3 | 1610 | 310 | 4942 | 81.39 | -0.36% | 1.66 |
| 26.04.2016 | 178 | 91 | 1.72 | 2.47 | 1889 | 189 | 152 | 14 | 22 | 3 | 1560 | 319 | 4938 | 80.65 | -0.56% | 1.61 |
| 25.04.2016 | 70 | 122 | 1.84 | 2.80 | 1786 | 197 | 191 | 13 | 24 | 4 | 1420 | 335 | 4938 | 76.33 | -0.71% | 1.54 |
| 22.04.2016 | 179 | 41 | 2.51 | 3.14 | 1879 | 179 | 211 | 10 | 27 | 4 | 1549 | 318 | 4937 | 78.54 | -0.54% | 1.57 |
| 21.04.2016 | 150 | 107 | 2.17 | 3.04 | 1818 | 204 | 194 | 12 | 21 | 4 | 1459 | 351 | 4940 | 75.17 | -0.54% | 1.56 |
| 20.04.2016 | 140 | 56 | 2.32 | 2.73 | 1385 | 206 | 102 | 14 | 9 | 2 | 1494 | 333 | 4939 | 82.28 | 0.00% | 1.59 |
| 19.04.2016 | 213 | 83 | 3.64 | 3.09 | 1853 | 212 | 109 | 13 | 12 | 2 | 1363 | 366 | 4936 | 84.19 | 0.00% | 1.55 |
| 18.04.2016 | 150 | 44 | 4.56 | 2.70 | 1828 | 219 | 104 | 15 | 16 | 4 | 1504 | 355 | 4931 | 83.55 | 0.00% | 1.61 |
| 15.04.2016 | 95 | 55 | 3.95 | 2.34 | 1773 | 223 | 117 | 12 | 11 | 0 | 1589 | 367 | 4931 | 81.93 | -0.66% | 1.61 |
| 14.04.2016 | 97 | 61 | 4.23 | 2.24 | 1765 | 233 | 133 | 6 | 13 | 1 | 1644 | 375 | 4925 | 81.97 | -0.55% | 1.65 |
| 13.04.2016 | 410 | 22 | 3.08 | 2.31 | 1789 | 239 | 157 | 10 | 11 | 0 | 1713 | 371 | 4925 | 85.27 | -0.55% | 1.69 |
| 12.04.2016 | 273 | 43 | 2.68 | 1.85 | 1572 | 303 | 76 | 18 | 8 | 2 | 1521 | 467 | 4925 | 78.93 | -1.55% | 1.58 |
| 11.04.2016 | 129 | 73 | 1.72 | 1.98 | 1469 | 353 | 59 | 23 | 7 | 3 | 1499 | 530 | 4926 | 73.82 | -2.46% | 1.59 |
| 08.04.2016 | 161 | 54 | 1.50 | 1.84 | 1481 | 395 | 87 | 25 | 12 | 1 | 1522 | 527 | 4926 | 75.05 | -2.23% | 1.59 |
| 07.04.2016 | 69 | 146 | 1.28 | 1.73 | 1446 | 442 | 73 | 25 | 8 | 1 | 1532 | 553 | 4926 | 71.76 | -2.49% | 1.57 |
| 06.04.2016 | 318 | 39 | 1.73 | 1.20 | 1573 | 436 | 96 | 23 | 5 | 1 | 1748 | 469 | 4925 | 80.01 | -1.31% | 1.64 |
| 05.04.2016 | 61 | 116 | 1.23 | 1.03 | 1423 | 522 | 39 | 52 | 3 | 6 | 1605 | 543 | 4926 | 77.50 | -2.38% | 1.60 |
| 04.04.2016 | 126 | 134 | 2.24 | 1.11 | 1539 | 513 | 59 | 41 | 7 | 5 | 1897 | 508 | 4926 | 82.32 | -1.39% | 1.62 |
| 01.04.2016 | 104 | 94 | 2.26 | 1.28 | 1606 | 523 | 72 | 30 | 6 | 5 | 2225 | 451 | 4926 | 86.19 | -1.07% | 1.67 |
| 31.03.2016 | 178 | 71 | 2.40 | 1.44 | 1569 | 538 | 98 | 33 | 12 | 4 | 2424 | 460 | 4930 | 87.38 | -1.74% | 1.64 |
| 30.03.2016 | 126 | 67 | 0.89 | 1.46 | 1563 | 573 | 122 | 32 | 13 | 5 | 2438 | 507 | 4960 | 86.90 | -1.50% | 1.67 |
| 29.03.2016 | 403 | 52 | 0.90 | 1.13 | 1520 | 584 | 142 | 31 | 17 | 4 | 2432 | 506 | 4976 | 86.69 | -1.93% | 1.62 |
| 28.03.2016 | 63 | 102 | 0.51 | 0.93 | 1304 | 641 | 126 | 34 | 13 | 6 | 2202 | 644 | 4976 | 82.30 | -2.83% | 1.56 |
| 24.03.2016 | 74 | 59 | 0.81 | 1.15 | 1299 | 630 | 175 | 35 | 20 | 5 | 2219 | 607 | 4977 | 81.86 | -2.89% | 1.56 |
| 23.03.2016 | 34 | 509 | 1.04 | 1.07 | 1263 | 637 | 174 | 32 | 22 | 5 | 2206 | 661 | 4990 | 81.62 | -2.84% | 1.56 |
| 22.03.2016 | 135 | 66 | 2.53 | 1.54 | 1483 | 538 | 268 | 25 | 45 | 4 | 2476 | 474 | 5022 | 85.79 | -2.20% | 1.63 |
| 21.03.2016 | 89 | 45 | 1.39 | 1.17 | 1490 | 560 | 225 | 32 | 29 | 5 | 2463 | 478 | 5022 | 86.06 | -2.15% | 1.63 |
| 18.03.2016 | 320 | 130 | 1.38 | 1.35 | 1510 | 562 | 295 | 33 | 44 | 6 | 2485 | 496 | 5022 | 87.13 | -2.29% | 1.63 |
| 17.03.2016 | 307 | 101 | 1.57 | 1.37 | 1438 | 578 | 280 | 35 | 36 | 6 | 2368 | 553 | 5022 | 85.92 | -2.67% | 1.56 |
| 16.03.2016 | 228 | 84 | 1.10 | 1.42 | 1260 | 618 | 204 | 41 | 23 | 7 | 2219 | 600 | 5020 | 83.47 | -3.28% | 1.53 |
| 15.03.2016 | 50 | 355 | 0.98 | 1.53 | 1189 | 651 | 230 | 29 | 25 | 5 | 2194 | 642 | 5019 | 81.25 | -3.84% | 1.49 |
| 14.03.2016 | 131 | 82 | 0.96 | 2.17 | 1353 | 562 | 438 | 17 | 47 | 3 | 2393 | 485 | 5017 | 85.06 | -3.68% | 1.50 |
| 11.03.2016 | 347 | 56 | 1.32 | 2.09 | 1340 | 582 | 565 | 15 | 73 | 3 | 2490 | 470 | 5018 | 85.67 | -3.56% | 1.52 |
| 10.03.2016 | 86 | 191 | 1.20 | 2.01 | 1132 | 675 | 378 | 16 | 35 | 3 | 2196 | 624 | 5020 | 80.34 | -5.09% | 1.43 |
| 09.03.2016 | 123 | 70 | 1.79 | 2.24 | 1202 | 668 | 430 | 14 | 51 | 5 | 2351 | 526 | 5020 | 82.60 | -5.17% | 1.41 |
| 08.03.2016 | 47 | 369 | 2.19 | 2.29 | 1143 | 702 | 339 | 18 | 38 | 5 | 2311 | 545 | 5021 | 80.63 | -5.63% | 1.38 |
| 07.03.2016 | 360 | 44 | 4.76 | 2.57 | 1411 | 582 | 343 | 18 | 32 | 5 | 2612 | 361 | 5021 | 85.87 | -4.59% | 1.48 |
| 04.03.2016 | 295 | 88 | 3.30 | 2.49 | 1230 | 696 | 180 | 37 | 25 | 6 | 2495 | 423 | 5021 | 83.32 | -4.67% | 1.46 |
| 03.03.2016 | 372 | 96 | 3.37 | 2.25 | 1162 | 736 | 222 | 39 | 23 | 5 | 2425 | 491 | 5025 | 81.02 | -4.97% | 1.42 |
| 02.03.2016 | 333 | 46 | 2.89 | 1.98 | 1049 | 813 | 207 | 43 | 21 | 6 | 2291 | 526 | 5023 | 75.68 | -5.35% | 1.41 |
| 01.03.2016 | 352 | 86 | 2.42 | 2.21 | 893 | 880 | 93 | 72 | 12 | 6 | 2119 | 674 | 5022 | 70.83 | -5.77% | 1.39 |
| 29.02.2016 | 181 | 149 | 1.39 | 2.36 | 751 | 967 | 69 | 81 | 8 | 6 | 1792 | 811 | 5022 | 60.74 | -7.93% | 1.28 |
| 26.02.2016 | 302 | 80 | 1.83 | 2.70 | 720 | 968 | 128 | 64 | 18 | 4 | 1812 | 854 | 5022 | 59.27 | -7.21% | 1.29 |
| 25.02.2016 | 174 | 103 | 1.42 | 2.01 | 613 | 1053 | 97 | 87 | 14 | 7 | 1660 | 1031 | 5022 | 54.42 | -6.99% | 1.27 |
| 24.02.2016 | 189 | 78 | 1.32 | 1.88 | 567 | 1086 | 68 | 91 | 9 | 4 | 1509 | 1223 | 5078 | 47.93 | -8.10% | 1.22 |
| 23.02.2016 | 84 | 258 | 2.05 | 1.55 | 486 | 1145 | 94 | 92 | 15 | 5 | 1353 | 1418 | 5077 | 43.56 | -8.52% | 1.17 |
| 22.02.2016 | 306 | 57 | 3.84 | 1.22 | 599 | 1076 | 84 | 95 | 10 | 3 | 1574 | 1340 | 5075 | 47.85 | -7.35% | 1.23 |
| 19.02.2016 | 123 | 123 | 3.83 | 0.87 | 480 | 1158 | 109 | 82 | 12 | 2 | 1295 | 1598 | 5075 | 39.80 | -8.68% | 1.18 |
| 18.02.2016 | 143 | 125 | 2.55 | 0.96 | 488 | 1163 | 134 | 89 | 18 | 3 | 1295 | 1675 | 5075 | 39.85 | -8.63% | 1.16 |
| 17.02.2016 | 595 | 47 | 2.38 | 1.01 | 511 | 1157 | 136 | 70 | 21 | 2 | 1381 | 1720 | 5075 | 39.94 | -8.26% | 1.18 |
| 16.02.2016 | 509 | 85 | 1.23 | 0.68 | 357 | 1299 | 63 | 124 | 7 | 3 | 968 | 1899 | 5084 | 31.00 | -9.73% | 1.10 |
| 12.02.2016 | 325 | 62 | 0.48 | 0.54 | 274 | 1454 | 42 | 218 | 4 | 9 | 636 | 2148 | 5085 | 23.01 | -11.23% | 1.00 |
| 11.02.2016 | 155 | 357 | 0.23 | 0.69 | 225 | 1603 | 36 | 212 | 4 | 9 | 463 | 2355 | 5085 | 17.10 | -13.02% | 0.94 |
| 10.02.2016 | 112 | 162 | 0.36 | 0.74 | 232 | 1569 | 33 | 296 | 2 | 14 | 499 | 2262 | 5117 | 20.31 | -11.88% | 0.96 |
| 09.02.2016 | 65 | 284 | 0.45 | 0.71 | 241 | 1590 | 28 | 301 | 2 | 11 | 516 | 2259 | 5118 | 20.79 | -11.80% | 0.98 |
| 08.02.2016 | 79 | 675 | 0.41 | 0.89 | 275 | 1548 | 26 | 309 | 3 | 14 | 610 | 2191 | 5119 | 22.21 | -11.81% | 1.00 |
| 05.02.2016 | 59 | 563 | 0.60 | 1.06 | 347 | 1435 | 27 | 251 | 2 | 8 | 726 | 2018 | 5119 | 26.84 | -10.60% | 1.08 |
| 04.02.2016 | 322 | 102 | 1.82 | 1.64 | 400 | 1279 | 29 | 254 | 0 | 5 | 916 | 1815 | 5119 | 31.51 | -8.87% | 1.20 |
| 03.02.2016 | 280 | 147 | 1.46 | 1.57 | 356 | 1337 | 15 | 362 | 0 | 17 | 775 | 1894 | 5122 | 28.84 | -9.01% | 1.15 |
| 02.02.2016 | 51 | 436 | 1.12 | 1.44 | 315 | 1376 | 12 | 395 | 0 | 19 | 673 | 1947 | 5122 | 23.93 | -9.55% | 1.14 |
| 01.02.2016 | 94 | 93 | 2.21 | 1.45 | 379 | 1229 | 11 | 342 | 0 | 13 | 884 | 1701 | 5122 | 29.43 | -7.89% | 1.26 |
| 29.01.2016 | 775 | 57 | 1.79 | 1.21 | 407 | 1212 | 12 | 327 | 0 | 15 | 915 | 1702 | 5122 | 29.43 | -7.86% | 1.24 |
| 28.01.2016 | 192 | 220 | 1.45 | 0.96 | 302 | 1427 | 6 | 472 | 0 | 18 | 609 | 2092 | 5124 | 18.14 | -10.05% | 1.10 |
| 27.01.2016 | 102 | 274 | 1.73 | 0.74 | 271 | 1436 | 7 | 400 | 1 | 14 | 524 | 2164 | 5123 | 14.90 | -10.52% | 1.11 |
| 26.01.2016 | 381 | 56 | 1.93 | 0.75 | 294 | 1358 | 8 | 393 | 1 | 18 | 618 | 2091 | 5123 | 15.81 | -9.53% | 1.15 |
| 25.01.2016 | 67 | 241 | 0.96 | 0.53 | 227 | 1494 | 5 | 479 | 1 | 18 | 413 | 2426 | 5123 | 11.24 | -10.75% | 1.11 |
| 22.01.2016 | 463 | 39 | 0.81 | 0.53 | 298 | 1334 | 12 | 280 | 3 | 11 | 575 | 2220 | 5124 | 14.05 | -9.38% | 1.16 |
| 21.01.2016 | 163 | 69 | 0.65 | 0.32 | 205 | 1508 | 10 | 321 | 1 | 13 | 322 | 2552 | 5125 | 8.29 | -11.20% | 1.10 |
| 20.01.2016 | 259 | 286 | 0.39 | 0.26 | 170 | 1556 | 9 | 335 | 2 | 14 | 205 | 2630 | 5125 | 7.48 | -11.70% | 1.06 |
| 19.01.2016 | 73 | 435 | 0.32 | 0.23 | 156 | 1564 | 10 | 368 | 2 | 16 | 160 | 2650 | 5124 | 9.29 | -10.55% | 1.04 |
| 15.01.2016 | 46 | 413 | 0.30 | 0.24 | 181 | 1454 | 13 | 298 | 5 | 14 | 194 | 2605 | 5124 | 8.52 | -10.67% | 1.03 |
| 14.01.2016 | 319 | 114 | 0.34 | 0.25 | 218 | 1314 | 14 | 187 | 6 | 8 | 243 | 2366 | 5126 | 11.47 | -8.71% | 1.19 |
| 13.01.2016 | 39 | 661 | 0.14 | 0.17 | 192 | 1409 | 13 | 206 | 4 | 8 | 163 | 2575 | 5130 | 9.51 | -10.18% | 1.12 |
| 12.01.2016 | 128 | 261 | 0.16 | 0.19 | 261 | 1284 | 16 | 140 | 6 | 10 | 273 | 2317 | 5478 | 14.16 | -7.89% | 1.24 |
| 11.01.2016 | 59 | 508 | 0.15 | 0.16 | 259 | 1291 | 15 | 190 | 4 | 11 | 289 | 2382 | 5478 | 14.55 | -8.62% | 1.21 |
| 08.01.2016 | 61 | 264 | 0.18 | 0.18 | 319 | 1198 | 18 | 137 | 6 | 10 | 366 | 2309 | 5481 | 14.85 | -8.71% | 1.19 |
| 07.01.2016 | 65 | 829 | 0.17 | 0.17 | 343 | 1091 | 21 | 112 | 6 | 9 | 403 | 2093 | 5485 | 17.06 | -7.70% | 1.25 |
| 06.01.2016 | 64 | 533 | 0.24 | 0.24 | 440 | 917 | 38 | 62 | 8 | 5 | 588 | 1608 | 5486 | 23.79 | -5.43% | 1.40 |
| 05.01.2016 | 84 | 131 | 0.35 | 0.35 | 545 | 798 | 34 | 66 | 10 | 6 | 730 | 1255 | 5486 | 27.26 | -4.22% | 1.52 |
| 04.01.2016 | 104 | 401 | 0.26 | 0.26 | 609 | 774 | 31 | 70 | 8 | 7 | 754 | 1254 | 5484 | 24.10 | -4.39% | 1.57 |
Daily 4% Moves
T2108 (% Above 40-Day MA)
Advancers/Decliners Ratios (5d & 10d)
Quarterly 25% Moves
Monthly 25% & 50% Moves
34-Day 13% Moves
Sector Momentum
See where momentum is moving.
📊 Sector Ranking (Momentum Score)
| # | Sector | Score | Breadth | Avg Chg | Trend |
|---|
🔥 Hottest Industries
❄️ Weakest Industries
Sector Details
Sector Breakdown
▲ Gainers
| Symbol | Sector | Industry | Close | Chg% ▼ | Volume | Mkt Cap | Float |
|---|
▼ Losers
| Symbol | Sector | Industry | Close | Chg% ▲ | Volume | Mkt Cap | Float |
|---|
SD Strategy Planner
Use SD Analyzer history plus current SPY pricing to map strikes, win rate, and credit
📥 Planning Inputs
The planner targets a historical containment rate, then maps that sigma distance onto the current SPY price and the nearest listed expiry.
📈 CALL SIDE
📉 PUT SIDE
🧾 Order Plan
💰 Risk / Reward
💡 Execution Notes
The planner will summarize the SD setup, expiry alignment, and pricing quality here.
Backtest Simulator
Pick a setup, choose an ETF, set the hold time, and review the results
Exit at the max hold time if target is not hit
Minimum wait between trades, excluding weekends
✅ Winning Trades
❌ Losing Trades
📅 Yearly Performance
📈 Equity Curve (Cumulative Return)
📋 Trade Details
0 tradeChoose your settings and click "Run Backtest"
🕘 SPY First 15-Minute Candle Analysis
If the first 15-minute candle is green or red, how does the day close?
🟢 Green Opening Candle
- days🔴 Red Opening Candle
- days📏 Candle Size Analysis
How does continuation change as candle size gets bigger? Buckets are gap-free: 0-<0.2, 0.2-<0.4, 0.4-<0.6, 0.6%+.
🟢 Green Candle
| Size | Days | Green% |
|---|
🔴 Red Candle
| Size | Days | Red% |
|---|
📊 Body Fill Analysis
Continuation by body / (High-Low) ratio
🟢 Green Candle
| Fill | Days | Cont% |
|---|
🔴 Red Candle
| Fill | Days | Cont% |
|---|
📈 Gap Direction Analysis
Opening level vs the previous close (±0.15% tolerance)
🟢 Green Candle
| Gap | Days | Cont% |
|---|
🔴 Red Candle
| Gap | Days | Cont% |
|---|
📅 Weekday Analysis
Which day works better?
| Day | 🟢 Green Candle | Green Cont% | 🔴 Red Candle | Red Cont% |
|---|
💡 How to Use This
- • First candles with a strong body may give cleaner continuation signals
- • Gap direction can affect the quality of the opening candle
- • Larger candles are usually more reliable
- • Binary classification: flat/doji ties are treated as non-green in the continuation stats
- • This screen is for decision support, not a stand-alone signal
Loading SD analysis...
SD Analyzer
Analyze weekday-based SD behavior and win rates for the selected DTE window. Pick a weekday below to inspect summary stats, SD bands, and historical period detail.
Select the historical sample length.
Choose the target exit window.
--
--
SD → Win Rate
Chance of staying inside the selected SD band
| Band | Hit Rate | WR |
|---|
Period Detail
All periods in the selected sample
| Date | VIX | Up % | Up SD | Down % | Down SD | Max SD |
|---|
Conditional Analyzer
Compare all weeks vs filtered weeks for the selected weekday.
| Metric | All | Filtered |
|---|
Filtered Weeks
Which weeks matched the selected conditions?
| Date | VIX | VIX Trend | RV Bucket | Max SD | Expiry SD | Touch @1.0 | Expiry @1.0 |
|---|
Loading move statistics…
Hareket İstatistiği
SPY için T gününden itibaren N işlem günü sonraki kapanış getirisi. Bull / bear vertical spread yön değerlendirmesi: geçmişte kaç örnekte getiri pozitif / negatif oldu ve VIX dilimlerinde nasıl dağıldı?
Getiri Dağılımı
Seçili ufuk için forward return histogram
VIX Rejimi × Yön Analizi
Giriş gününün VIX dilimine göre bull/bear istatistikleri
| VIX Dilimi | n | Bull Win% | Ort % | Medyan % | Std % | P10 | P90 | Max ↑ | Max ↓ |
|---|
📈 Bull (Pozitif Getiri)
📉 Bear (Negatif Getiri)
Aylık Mevsimsellik
Giriş ayına göre forward return ortalaması ve pozitif kapanma oranı
| Ay | n | Win% | Ort % | Medyan % | P10 | P90 |
|---|
Strategy Builder
Debit / credit vertical spread parametrelerini girin. Breakeven, max kâr/zarar, risk/ödül oranı ve payoff grafiği otomatik hesaplanır.
Vade Sonu Payoff Diyagramı
📈 VIX vs SD Analysis
SPY's realized standard deviation by VIX level
Loading analysis...
▸ SD by VIX Range
| VIX Range | Days | Expected SD | Actual SD | Diff |
|---|
▸ Daily Detail
| Date | SPY % | VIX | Expected | Actual | Status |
|---|
💡 Hypothesis: VIX ≈ SPY daily SD → when VIX is 20, SPY moves about ±2.0 SD per day on average
🧭 VIX Rejim Raporu
VIX aralığına göre SPY etkisi, üst/alt hareket ve rejim süresi
Loading report...
| VIX Aralığı | Gün | Ort. VIX | Ort. SPY % | Ort. Üst % | Ort. Alt % | Ort. SD | Ort. Rejim |
|---|
Günlük Detay
| Date | Rejim | VIX | SPY % | Üst % | Alt % | SD |
|---|
EPS % Change (YoY)
Sales % Change (YoY)
Acceleration
Annual Metrics
Price
Price % Change
Price vs Moving Average
Volume
Loading analysis...
Fetching market conditions
Could not load analysis
T2108 Analysis
LIVE—
T2108
—
Down 4%
—
Up 4%
—
5D Ratio
—
Rec. ETF
—
Hold
—
Signal Strength
—
Expected Return
—
Win Rate
—
Avg Drawdown
—
Current market conditions are being analyzed...
Active Conditions
Triggered conditions grouped by theme
Consensus Engine
Combined vote across active conditions
Latest Breadth Data
Last 10 trading days
| Date | T2108 | D4% | U4% | Ratio |
|---|
Historical Analogs
Similar setups and their results
Top Conditions
Click any row for a deeper analysis
Horizon Analysis
Edge across holding periods
Risk Profile
Loss exposure metrics
Signal Reliability
Data coverage and robustness
| Condition | ETF | Sample | Return | Win% | DD | Hold | Score |
|---|